日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -2.33亿 | 199.01 | -0.17% |
2024-05-13 | 9051万 | 199.35 | -2.04% |
2024-05-10 | -9.05亿 | 203.50 | -2.82% |
2024-05-09 | 5.56亿 | 209.40 | 3.04% |
2024-05-08 | -3.99亿 | 203.23 | -1.76% |
2024-05-07 | -6403万 | 206.88 | -0.05% |
2024-05-06 | 3.61亿 | 206.98 | 2.16% |
2024-04-30 | -1.14亿 | 202.60 | -0.99% |
2024-04-29 | 7.63亿 | 209.63 | 5.62% |
2024-04-26 | 6.87亿 | 198.48 | 2.73% |
2024-04-25 | 4.81亿 | 193.20 | 1.90% |
2024-04-24 | -3.02亿 | 189.60 | -0.17% |
2024-04-23 | 1393万 | 189.93 | -0.35% |
2024-04-22 | 1533万 | 190.60 | -0.10% |
2024-04-19 | -4.46亿 | 190.80 | -2.43% |
2024-04-18 | 1.54亿 | 195.56 | -0.22% |
2024-04-17 | -3.97亿 | 195.99 | -0.59% |
2024-04-16 | 2.93亿 | 197.15 | 0.01% |
2024-04-15 | 7.59亿 | 197.14 | 4.64% |
2024-04-12 | -3.55亿 | 188.39 | -2.19% |
2024-04-11 | 2.64亿 | 192.60 | -0.07% |
2024-04-10 | -928万 | 192.74 | -1.66% |
2024-04-09 | 1.5亿 | 196.00 | 0.72% |
2024-04-08 | -6.36亿 | 194.60 | -1.54% |
2024-04-03 | -5.64亿 | 197.65 | -1.03% |
2024-04-02 | 2.59亿 | 199.70 | 0.94% |
2024-04-01 | 5.37亿 | 197.84 | 4.04% |
2024-03-29 | -1.72亿 | 190.16 | 0.73% |
2024-03-28 | 2606万 | 188.78 | 0.41% |
2024-03-27 | -2.7亿 | 188.00 | -1.98% |
2024-03-26 | 9.83亿 | 191.80 | 3.79% |
2024-03-25 | 555万 | 184.80 | -0.92% |
2024-03-22 | -2.65亿 | 186.51 | -1.36% |
2024-03-21 | -3.44亿 | 189.08 | -0.21% |
2024-03-20 | -2.28亿 | 189.48 | 1.19% |
2024-03-19 | -9.73亿 | 187.25 | -1.94% |
2024-03-18 | 4709万 | 190.96 | 5.50% |
2024-03-15 | -7.87亿 | 181.00 | -1.53% |
2024-03-14 | -4.76亿 | 183.81 | -0.74% |
2024-03-13 | -2.97亿 | 185.18 | -0.36% |
2024-03-12 | -3.13亿 | 185.84 | 2.76% |
2024-03-11 | 23.5亿 | 180.85 | 14.46% |
2024-03-08 | -3.64亿 | 158.00 | -1.34% |
2024-03-07 | -7.65亿 | 160.15 | -2.13% |
2024-03-06 | 1.8亿 | 163.64 | -0.61% |
2024-03-05 | 4.77亿 | 164.65 | 0.46% |
2024-03-04 | -4.11亿 | 163.90 | -0.40% |
2024-03-01 | 2.41亿 | 164.55 | 0.64% |
2024-02-29 | 13.29亿 | 163.51 | 4.14% |
2024-02-28 | 5.58亿 | 157.01 | -0.52% |